Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.87 | 3.87 | 3.82 | 3.82 | 71 Thousand |
| 11 Nov, 2024 | 3.88 | 3.91 | 3.84 | 3.9 | 22 Thousand |
| 08 Nov, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 07 Nov, 2024 | 3.89 | 3.98 | 3.86 | 3.98 | 61 Thousand |
| 06 Nov, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 14 Thousand |
| 05 Nov, 2024 | 3.97 | 3.98 | 3.89 | 3.98 | 34 Thousand |
| 04 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 01 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Oct, 2024 | 3.99 | 4.0 | 3.95 | 4.0 | 18 Thousand |
| 30 Oct, 2024 | 3.91 | 3.95 | 3.88 | 3.95 | 43 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940