Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 20 Thousand |
| 25 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 22 Nov, 2024 | 3.77 | 3.77 | 3.6 | 3.74 | 7600.00 |
| 21 Nov, 2024 | 3.77 | 3.77 | 3.75 | 3.77 | 21 Thousand |
| 20 Nov, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 49 Thousand |
| 19 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 15 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 14 Nov, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 63 Thousand |
| 13 Nov, 2024 | 3.81 | 3.81 | 3.77 | 3.77 | 22 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940