Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.86 | 3.94 | 3.85 | 3.94 | 24 Thousand |
| 28 Oct, 2024 | 3.95 | 4.0 | 3.9 | 3.96 | 273 Thousand |
| 25 Oct, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1000.00 |
| 24 Oct, 2024 | 3.85 | 3.95 | 3.84 | 3.95 | 48 Thousand |
| 23 Oct, 2024 | 3.97 | 3.97 | 3.9 | 3.97 | 5000.00 |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Oct, 2024 | 3.88 | 3.99 | 3.88 | 3.99 | 10 Thousand |
| 17 Oct, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 17 Thousand |
| 16 Oct, 2024 | 3.95 | 3.95 | 3.8 | 3.9 | 78 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940