Tian An China Investments Company Limited (0028.HK)
HKD 4.12
(-0.72%)
HKD 4.12
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.14 | 4.14 | 4.08 | 4.12 | 50 Thousand |
| 17 Apr, 2025 | 4.14 | 4.14 | 4.08 | 4.12 | 45 Thousand |
| 15 Apr, 2025 | 4.12 | 4.15 | 4.06 | 4.15 | 31 Thousand |
| 14 Apr, 2025 | 4.11 | 4.14 | 4.11 | 4.14 | 8000.00 |
| 11 Apr, 2025 | 3.89 | 4.08 | 3.89 | 4.07 | 47 Thousand |
| 10 Apr, 2025 | 4.0 | 4.07 | 4.0 | 4.07 | 17 Thousand |
| 09 Apr, 2025 | 3.95 | 3.99 | 3.88 | 3.95 | 134 Thousand |
| 08 Apr, 2025 | 3.96 | 4.01 | 3.95 | 4.0 | 57 Thousand |
| 07 Apr, 2025 | 4.21 | 4.22 | 3.96 | 3.96 | 302 Thousand |
| 03 Apr, 2025 | 4.33 | 4.34 | 4.25 | 4.34 | 37 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940