Tian An China Investments Company Limited (0028.HK)
HKD 4.25
(-0.93%)
HKD 4.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.95 | 3.99 | 3.88 | 3.95 | 134 Thousand |
| 08 Apr, 2025 | 3.96 | 4.01 | 3.95 | 4.0 | 57 Thousand |
| 07 Apr, 2025 | 4.21 | 4.22 | 3.96 | 3.96 | 302 Thousand |
| 03 Apr, 2025 | 4.33 | 4.34 | 4.25 | 4.34 | 37 Thousand |
| 02 Apr, 2025 | 4.43 | 4.46 | 4.32 | 4.39 | 1.14 Million |
| 01 Apr, 2025 | 4.32 | 4.5 | 4.32 | 4.43 | 319 Thousand |
| 31 Mar, 2025 | 4.31 | 4.33 | 4.25 | 4.32 | 251 Thousand |
| 28 Mar, 2025 | 4.32 | 4.34 | 4.25 | 4.34 | 36 Thousand |
| 27 Mar, 2025 | 4.3 | 4.34 | 4.29 | 4.32 | 58 Thousand |
| 26 Mar, 2025 | 4.3 | 4.34 | 4.3 | 4.34 | 61 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940