Tian An China Investments Company Limited (0028.HK)
HKD 4.25
(-0.93%)
HKD 4.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.55 | 4.6 | 4.5 | 4.56 | 14.08 Thousand |
| 10 Mar, 2025 | 4.63 | 4.64 | 4.55 | 4.55 | 150 Thousand |
| 07 Mar, 2025 | 4.61 | 4.64 | 4.61 | 4.64 | 13 Thousand |
| 06 Mar, 2025 | 4.6 | 4.65 | 4.6 | 4.63 | 33.16 Thousand |
| 05 Mar, 2025 | 4.62 | 4.62 | 4.55 | 4.59 | 27.86 Thousand |
| 04 Mar, 2025 | 4.68 | 4.68 | 4.62 | 4.62 | 8000.00 |
| 03 Mar, 2025 | 4.69 | 4.7 | 4.67 | 4.68 | 63 Thousand |
| 28 Feb, 2025 | 4.64 | 4.67 | 4.61 | 4.67 | 34 Thousand |
| 27 Feb, 2025 | 4.7 | 4.73 | 4.63 | 4.73 | 40 Thousand |
| 26 Feb, 2025 | 4.6 | 4.78 | 4.6 | 4.73 | 150.4 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940