Tian An China Investments Company Limited (0028.HK)

HKD 4.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 4.7 4.7 4.7 4.7 -
24 Feb, 2025 4.72 4.72 4.58 4.71 18 Thousand
21 Feb, 2025 4.63 4.72 4.57 4.72 69.05 Thousand
20 Feb, 2025 4.68 4.69 4.57 4.62 107 Thousand
19 Feb, 2025 4.45 4.72 4.45 4.72 32 Thousand
18 Feb, 2025 4.7 4.8 4.6 4.8 34.4 Thousand
17 Feb, 2025 4.7 4.7 4.68 4.7 92.6 Thousand
14 Feb, 2025 4.57 4.76 4.56 4.7 219 Thousand
13 Feb, 2025 4.79 4.8 4.55 4.66 105 Thousand
12 Feb, 2025 4.71 4.71 4.54 4.65 78.55 Thousand