Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.93 | 3.93 | 3.83 | 3.87 | 244 Thousand |
| 09 Dec, 2024 | 3.85 | 3.9 | 3.78 | 3.9 | 77 Thousand |
| 06 Dec, 2024 | 3.92 | 3.94 | 3.86 | 3.9 | 33 Thousand |
| 05 Dec, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 04 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 03 Dec, 2024 | 3.84 | 3.89 | 3.84 | 3.89 | 9000.00 |
| 02 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 29 Nov, 2024 | 3.95 | 3.95 | 3.7 | 3.94 | 22 Thousand |
| 28 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Nov, 2024 | 3.78 | 3.97 | 3.78 | 3.8 | 7000.00 |
CTM
SAVNF
MNSAF
CELV
9001
3940