Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.62 | 3.71 | 3.58 | 3.63 | 44 Thousand |
| 12 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Sep, 2024 | 3.7 | 3.75 | 3.58 | 3.75 | 56 Thousand |
| 10 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 09 Sep, 2024 | 3.83 | 3.83 | 3.72 | 3.76 | 6000.00 |
| 08 Sep, 2024 | 3.83 | 3.83 | 3.72 | 3.76 | 6000.00 |
| 05 Sep, 2024 | 3.8 | 3.82 | 3.79 | 3.82 | 31 Thousand |
| 04 Sep, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 20 Thousand |
| 03 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Sep, 2024 | 3.99 | 3.99 | 3.83 | 3.9 | 10 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940