Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 11 Thousand |
| 19 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Aug, 2024 | 3.98 | 4.03 | 3.9 | 4.03 | 26 Thousand |
| 12 Aug, 2024 | 3.95 | 3.99 | 3.85 | 3.93 | 137 Thousand |
| 11 Aug, 2024 | 3.95 | 3.99 | 3.85 | 3.93 | 137 Thousand |
| 09 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
CTM
SAVNF
MNSAF
CELV
9001
3940