Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 25.41 Thousand |
| 25 Apr, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 5000.00 |
| 24 Apr, 2024 | 3.8 | 3.86 | 3.75 | 3.85 | 316.6 Thousand |
| 23 Apr, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 48 Thousand |
| 22 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Apr, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 25 Thousand |
| 18 Apr, 2024 | 3.77 | 3.91 | 3.77 | 3.85 | 162 Thousand |
| 17 Apr, 2024 | 3.78 | 3.88 | 3.76 | 3.88 | 129 Thousand |
| 16 Apr, 2024 | 3.97 | 3.97 | 3.76 | 3.96 | 162.2 Thousand |
| 15 Apr, 2024 | 4.18 | 4.18 | 4.17 | 4.17 | 4000.00 |
CTM
SAVNF
MNSAF
CELV
9001
3940