Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Nov, 2023 | 5.79 | 5.8 | 5.79 | 5.8 | 6000.00 |
| 23 Nov, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 4000.00 |
| 22 Nov, 2023 | 5.5 | 5.5 | 5.44 | 5.44 | 13 Thousand |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109