Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Dec, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 20 Thousand |
| 12 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109