Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Nov, 2023 | 5.51 | 5.51 | 5.5 | 5.5 | 10 Thousand |
| 19 Nov, 2023 | 5.51 | 5.51 | 5.5 | 5.5 | 10 Thousand |
| 17 Nov, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 16 Nov, 2023 | 5.5 | 5.51 | 5.5 | 5.51 | 10 Thousand |
| 15 Nov, 2023 | 5.6 | 5.79 | 5.51 | 5.51 | 12 Thousand |
| 14 Nov, 2023 | 5.55 | 5.61 | 5.55 | 5.61 | 6802.00 |
| 13 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 8000.00 |
| 12 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 8000.00 |
| 10 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109