Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 10 Thousand |
| 05 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 10 Thousand |
| 03 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 31 Oct, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 30 Oct, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109