Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Oct, 2023 | 6.0 | 6.1 | 5.68 | 6.1 | 18 Thousand |
| 02 Oct, 2023 | 6.0 | 6.1 | 5.68 | 6.1 | 18 Thousand |
| 29 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 28 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 27 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 25 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 24 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 22 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 4000.00 |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109