Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.05 | 5.13 | 5.05 | 5.13 | 10 Thousand |
| 27 Dec, 2023 | 5.1 | 5.1 | 5.01 | 5.05 | 6000.00 |
| 26 Dec, 2023 | 5.1 | 5.1 | 5.01 | 5.05 | 6000.00 |
| 22 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 20 Thousand |
| 21 Dec, 2023 | 5.0 | 5.2 | 5.0 | 5.12 | 126 Thousand |
| 20 Dec, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 38 Thousand |
| 19 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 18 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 20 Thousand |
| 17 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 29 Thousand |
| 15 Dec, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 26 Thousand |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109