Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
| 21 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 14.5 Thousand |
| 19 Jan, 2024 | 4.9 | 4.9 | 4.81 | 4.9 | 14 Thousand |
| 18 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 Jan, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 15 Jan, 2024 | 5.16 | 5.16 | 5.06 | 5.06 | 4000.00 |
| 14 Jan, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 5250.00 |
| 12 Jan, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 11 Jan, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109