Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 15 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 14 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 13 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 3610.00 |
| 09 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 08 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 07 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 06 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 05 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2000.00 |
| 04 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2000.00 |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109