Chevalier International Holdings Limited (0025.HK)

HKD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4.45 4.6 4.45 4.6 14 Thousand
13 Mar, 2024 4.65 4.65 4.65 4.65 -
12 Mar, 2024 4.45 4.45 4.45 4.45 -
11 Mar, 2024 4.44 4.44 4.44 4.44 4000.00
10 Mar, 2024 4.44 4.44 4.44 4.44 4000.00
08 Mar, 2024 4.56 4.56 4.56 4.56 -
07 Mar, 2024 4.56 4.56 4.56 4.56 -
06 Mar, 2024 4.56 4.56 4.56 4.56 -
05 Mar, 2024 4.56 4.56 4.56 4.56 -
04 Mar, 2024 4.56 4.56 4.56 4.56 -