Chevalier International Holdings Limited (0025.HK)

HKD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 4.56 4.56 4.56 4.56 11.75 Thousand
01 Mar, 2024 4.55 4.55 4.54 4.54 12 Thousand
29 Feb, 2024 4.6 4.6 4.6 4.6 -
28 Feb, 2024 4.6 4.6 4.6 4.6 4000.00
27 Feb, 2024 4.58 4.58 4.58 4.58 -
26 Feb, 2024 4.58 4.58 4.58 4.58 -
25 Feb, 2024 4.58 4.58 4.58 4.58 7330.00
23 Feb, 2024 4.58 4.58 4.58 4.58 -
22 Feb, 2024 4.58 4.58 4.58 4.58 -
21 Feb, 2024 4.58 4.58 4.58 4.58 -