Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 112.75 Thousand |
| 05 Apr, 2024 | 4.1 | 4.1 | 4.06 | 4.08 | 46 Thousand |
| 04 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 116.37 Thousand |
| 03 Apr, 2024 | 4.14 | 4.15 | 4.14 | 4.15 | 36 Thousand |
| 02 Apr, 2024 | 4.2 | 4.21 | 4.1 | 4.1 | 120 Thousand |
| 01 Apr, 2024 | 4.2 | 4.21 | 4.1 | 4.1 | 120 Thousand |
| 28 Mar, 2024 | 4.28 | 4.28 | 4.1 | 4.18 | 172.93 Thousand |
| 27 Mar, 2024 | 4.45 | 4.45 | 4.28 | 4.28 | 44 Thousand |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109