The Bank of East Asia, Limited (0023.HK)

HKD 9.78

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9.75 9.87 9.75 9.82 335.43 Thousand
18 Sep, 2023 9.86 9.89 9.71 9.81 583.88 Thousand
15 Sep, 2023 9.92 10.1 9.86 9.91 1.21 Million
14 Sep, 2023 10.08 10.08 9.88 9.92 642.01 Thousand