The Bank of East Asia, Limited (0023.HK)

HKD 10.66

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.61 9.7 9.39 9.58 2.26 Million
27 Dec, 2023 9.45 9.61 9.39 9.61 1 Million
22 Dec, 2023 9.49 9.55 9.38 9.45 282.05 Thousand
21 Dec, 2023 9.29 9.54 9.23 9.5 1.01 Million
20 Dec, 2023 9.29 9.42 9.2 9.31 617.91 Thousand
19 Dec, 2023 9.31 9.32 9.24 9.28 543.79 Thousand
18 Dec, 2023 9.25 9.4 9.25 9.39 391.54 Thousand
15 Dec, 2023 9.24 9.45 9.24 9.32 1.72 Million
14 Dec, 2023 9.18 9.28 9.12 9.23 481.16 Thousand
13 Dec, 2023 9.5 9.5 9.08 9.1 2.02 Million