The Bank of East Asia, Limited (0023.HK)
HKD 10.66
(1.33%)
HKD 10.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.35 | 9.35 | 9.25 | 9.31 | 669.2 Thousand |
| 11 Jan, 2024 | 9.2 | 9.35 | 9.13 | 9.34 | 442.25 Thousand |
| 10 Jan, 2024 | 9.36 | 9.36 | 9.17 | 9.2 | 1.01 Million |
| 09 Jan, 2024 | 9.35 | 9.48 | 9.32 | 9.37 | 462.21 Thousand |
| 08 Jan, 2024 | 9.45 | 9.5 | 9.28 | 9.36 | 826.65 Thousand |
| 05 Jan, 2024 | 9.46 | 9.53 | 9.37 | 9.44 | 821.27 Thousand |
| 04 Jan, 2024 | 9.4 | 9.52 | 9.35 | 9.49 | 513.19 Thousand |
| 03 Jan, 2024 | 9.5 | 9.56 | 9.38 | 9.4 | 822.24 Thousand |
| 02 Jan, 2024 | 9.65 | 9.69 | 9.42 | 9.5 | 822.01 Thousand |
| 29 Dec, 2023 | 9.58 | 9.73 | 9.57 | 9.64 | 910.47 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH