The Bank of East Asia, Limited (0023.HK)
HKD 9.78
(-0.81%)
HKD 9.78
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.8 | 9.89 | 9.7 | 9.8 | 975.86 Thousand |
| 02 Jan, 2025 | 9.87 | 9.9 | 9.76 | 9.8 | 700.2 Thousand |
| 31 Dec, 2024 | 10.1 | 10.1 | 9.86 | 9.86 | 218.45 Thousand |
| 30 Dec, 2024 | 9.9 | 10.06 | 9.9 | 9.96 | 1.17 Million |
| 27 Dec, 2024 | 9.81 | 9.92 | 9.81 | 9.9 | 398.81 Thousand |
| 24 Dec, 2024 | 9.79 | 9.94 | 9.79 | 9.81 | 363.33 Thousand |
| 23 Dec, 2024 | 9.8 | 9.84 | 9.77 | 9.79 | 393.54 Thousand |
| 20 Dec, 2024 | 9.82 | 9.88 | 9.73 | 9.86 | 1.55 Million |
| 19 Dec, 2024 | 9.84 | 9.84 | 9.76 | 9.81 | 291.2 Thousand |
| 18 Dec, 2024 | 9.84 | 9.9 | 9.82 | 9.86 | 353.13 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH