The Bank of East Asia, Limited (0023.HK)

HKD 10.78

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.38 11.38 11.2 11.38 1.5 Million
21 May, 2025 11.16 11.4 11.16 11.38 1.16 Million
20 May, 2025 11.12 11.2 11.08 11.16 981.88 Thousand
19 May, 2025 11.18 11.2 10.98 11.12 948.29 Thousand
16 May, 2025 11.06 11.22 10.88 11.08 562.93 Thousand
15 May, 2025 11.28 11.4 11.22 11.28 679.19 Thousand
14 May, 2025 11.3 11.4 11.3 11.32 720.36 Thousand
13 May, 2025 11.28 11.48 11.14 11.26 965.19 Thousand
12 May, 2025 11.2 11.46 11.16 11.28 992.99 Thousand
09 May, 2025 11.02 11.18 11.02 11.12 768 Thousand