The Bank of East Asia, Limited (0023.HK)

HKD 10.78

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.06 10.26 10.0 10.14 1.09 Million
10 Oct, 2023 10.08 10.2 9.97 9.99 377.62 Thousand
09 Oct, 2023 10.14 10.14 9.92 10.06 438.29 Thousand
06 Oct, 2023 9.65 10.12 9.6 10.08 1.56 Million
05 Oct, 2023 9.4 9.6 9.39 9.57 716.81 Thousand
04 Oct, 2023 9.53 9.59 9.36 9.44 662.51 Thousand
03 Oct, 2023 9.69 9.72 9.53 9.59 421.67 Thousand
29 Sep, 2023 9.65 9.81 9.65 9.72 379.78 Thousand
28 Sep, 2023 9.52 9.74 9.52 9.65 529.74 Thousand
27 Sep, 2023 9.67 9.72 9.53 9.58 840.41 Thousand