The Bank of East Asia, Limited (0023.HK)
HKD 10.78
(0.94%)
HKD 10.78
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.29 | 9.37 | 9.26 | 9.33 | 798.15 Thousand |
| 09 Apr, 2024 | 9.26 | 9.3 | 9.25 | 9.29 | 291.3 Thousand |
| 08 Apr, 2024 | 9.22 | 9.32 | 9.19 | 9.2 | 613.58 Thousand |
| 05 Apr, 2024 | 9.38 | 9.45 | 9.09 | 9.22 | 1.34 Million |
| 03 Apr, 2024 | 9.42 | 9.42 | 9.25 | 9.32 | 707.59 Thousand |
| 02 Apr, 2024 | 9.35 | 9.56 | 9.29 | 9.36 | 1.06 Million |
| 28 Mar, 2024 | 9.41 | 9.41 | 9.21 | 9.32 | 1.01 Million |
| 27 Mar, 2024 | 9.41 | 9.42 | 9.26 | 9.4 | 864.99 Thousand |
| 26 Mar, 2024 | 9.43 | 9.52 | 9.36 | 9.39 | 550.41 Thousand |
| 25 Mar, 2024 | 9.39 | 9.4 | 9.27 | 9.37 | 859.92 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH