The Bank of East Asia, Limited (0023.HK)

HKD 9.78

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.4 9.69 9.38 9.48 682.35 Thousand
20 Oct, 2023 9.61 9.67 9.37 9.47 8.82 Million
19 Oct, 2023 9.75 9.75 9.62 9.68 378.8 Thousand
18 Oct, 2023 9.87 9.98 9.78 9.79 579.6 Thousand
17 Oct, 2023 9.85 10.0 9.82 9.86 465.44 Thousand
16 Oct, 2023 9.89 9.98 9.79 9.84 497.81 Thousand
13 Oct, 2023 10.1 10.12 9.9 9.95 248.56 Thousand
12 Oct, 2023 10.24 10.34 10.12 10.18 754.49 Thousand
11 Oct, 2023 10.06 10.26 10.0 10.14 1.09 Million
10 Oct, 2023 10.08 10.2 9.97 9.99 377.62 Thousand