The Bank of East Asia, Limited (0023.HK)
HKD 9.78
(-0.81%)
HKD 9.78
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 10.14 | 10.14 | 9.92 | 10.06 | 438.29 Thousand |
| 06 Oct, 2023 | 9.65 | 10.12 | 9.6 | 10.08 | 1.56 Million |
| 05 Oct, 2023 | 9.4 | 9.6 | 9.39 | 9.57 | 716.81 Thousand |
| 04 Oct, 2023 | 9.53 | 9.59 | 9.36 | 9.44 | 662.51 Thousand |
| 03 Oct, 2023 | 9.69 | 9.72 | 9.53 | 9.59 | 421.67 Thousand |
| 29 Sep, 2023 | 9.65 | 9.81 | 9.65 | 9.72 | 379.78 Thousand |
| 28 Sep, 2023 | 9.52 | 9.74 | 9.52 | 9.65 | 529.74 Thousand |
| 27 Sep, 2023 | 9.67 | 9.72 | 9.53 | 9.58 | 840.41 Thousand |
| 26 Sep, 2023 | 9.71 | 9.79 | 9.62 | 9.67 | 522.52 Thousand |
| 25 Sep, 2023 | 9.92 | 10.0 | 9.73 | 9.77 | 323.3 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH