The Bank of East Asia, Limited (0023.HK)
HKD 10.66
(1.33%)
HKD 10.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.2 | 9.3 | 9.13 | 9.2 | 427.51 Thousand |
| 25 Jan, 2024 | 9.12 | 9.19 | 8.98 | 9.11 | 479.87 Thousand |
| 24 Jan, 2024 | 8.95 | 9.15 | 8.86 | 9.07 | 904.43 Thousand |
| 23 Jan, 2024 | 8.75 | 8.87 | 8.64 | 8.81 | 904.5 Thousand |
| 22 Jan, 2024 | 8.91 | 8.94 | 8.61 | 8.75 | 791.73 Thousand |
| 19 Jan, 2024 | 9.01 | 9.01 | 8.92 | 8.92 | 329.93 Thousand |
| 18 Jan, 2024 | 8.83 | 9.0 | 8.76 | 8.98 | 628.86 Thousand |
| 17 Jan, 2024 | 9.1 | 9.1 | 8.81 | 8.86 | 1.34 Million |
| 16 Jan, 2024 | 9.3 | 9.31 | 9.1 | 9.16 | 1.02 Million |
| 15 Jan, 2024 | 9.31 | 9.38 | 9.24 | 9.38 | 254.77 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH