The Bank of East Asia, Limited (0023.HK)

HKD 10.66

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.64 9.75 9.64 9.75 621.04 Thousand
27 Nov, 2023 9.65 9.65 9.52 9.65 351.3 Thousand
24 Nov, 2023 9.68 9.69 9.6 9.62 246 Thousand
23 Nov, 2023 9.61 9.79 9.56 9.71 594.45 Thousand
22 Nov, 2023 9.5 9.66 9.42 9.61 530.24 Thousand
21 Nov, 2023 9.58 9.75 9.39 9.54 786.47 Thousand
20 Nov, 2023 9.4 9.65 9.4 9.54 508.14 Thousand
17 Nov, 2023 9.59 9.6 9.38 9.4 612.97 Thousand
16 Nov, 2023 9.58 9.73 9.43 9.6 1.04 Million
15 Nov, 2023 9.39 9.63 9.36 9.58 874.38 Thousand