The Bank of East Asia, Limited (0023.HK)
HKD 10.52
(-0.94%)
HKD 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9.06 | 9.37 | 9.03 | 9.35 | 570.96 Thousand |
| 10 Nov, 2023 | 9.36 | 9.36 | 9.0 | 9.04 | 2.67 Million |
| 09 Nov, 2023 | 9.52 | 9.52 | 9.36 | 9.36 | 1.32 Million |
| 08 Nov, 2023 | 9.64 | 9.73 | 9.42 | 9.53 | 570.48 Thousand |
| 07 Nov, 2023 | 9.8 | 9.8 | 9.58 | 9.64 | 373.47 Thousand |
| 06 Nov, 2023 | 9.8 | 9.99 | 9.77 | 9.77 | 345.91 Thousand |
| 03 Nov, 2023 | 9.65 | 9.78 | 9.65 | 9.71 | 340.35 Thousand |
| 02 Nov, 2023 | 9.48 | 9.67 | 9.42 | 9.6 | 275.39 Thousand |
| 01 Nov, 2023 | 9.3 | 9.46 | 9.3 | 9.45 | 804.87 Thousand |
| 31 Oct, 2023 | 9.3 | 9.39 | 9.23 | 9.28 | 929.62 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH