The Bank of East Asia, Limited (0023.HK)
HKD 10.52
(-0.94%)
HKD 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 10.1 | 10.12 | 9.9 | 9.95 | 248.56 Thousand |
| 12 Oct, 2023 | 10.24 | 10.34 | 10.12 | 10.18 | 754.49 Thousand |
| 11 Oct, 2023 | 10.06 | 10.26 | 10.0 | 10.14 | 1.09 Million |
| 10 Oct, 2023 | 10.08 | 10.2 | 9.97 | 9.99 | 377.62 Thousand |
| 09 Oct, 2023 | 10.14 | 10.14 | 9.92 | 10.06 | 438.29 Thousand |
| 06 Oct, 2023 | 9.65 | 10.12 | 9.6 | 10.08 | 1.56 Million |
| 05 Oct, 2023 | 9.4 | 9.6 | 9.39 | 9.57 | 716.81 Thousand |
| 04 Oct, 2023 | 9.53 | 9.59 | 9.36 | 9.44 | 662.51 Thousand |
| 03 Oct, 2023 | 9.69 | 9.72 | 9.53 | 9.59 | 421.67 Thousand |
| 29 Sep, 2023 | 9.65 | 9.81 | 9.65 | 9.72 | 379.78 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH