Swire Pacific Limited (0019.HK)
HKD 66.0
(0.76%)
HKD 66.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 61.0 | 61.6 | 60.1 | 61.0 | 767.92 Thousand |
| 14 Feb, 2024 | 60.9 | 61.6 | 60.3 | 61.0 | 1 Million |
| 13 Feb, 2024 | 60.9 | 61.6 | 60.3 | 61.0 | 1 Million |
| 09 Feb, 2024 | 62.9 | 62.9 | 60.3 | 61.05 | 445.68 Thousand |
| 08 Feb, 2024 | 61.6 | 63.45 | 61.55 | 61.7 | 592.29 Thousand |
| 07 Feb, 2024 | 61.1 | 62.0 | 61.1 | 61.6 | 957.59 Thousand |
| 06 Feb, 2024 | 60.25 | 61.95 | 60.15 | 61.25 | 1.33 Million |
| 05 Feb, 2024 | 61.9 | 61.9 | 60.4 | 60.85 | 487.75 Thousand |
| 04 Feb, 2024 | 61.9 | 61.9 | 60.4 | 60.85 | 487.75 Thousand |
| 02 Feb, 2024 | 61.2 | 62.45 | 60.85 | 61.1 | 607.03 Thousand |
GLTC
MYTX
4433
NCPLW
BP
2148