Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 64.25 66.35 64.15 65.95 394.13 Thousand
24 Apr, 2025 64.15 64.65 63.4 63.95 728.88 Thousand
23 Apr, 2025 64.2 65.3 64.05 64.5 1.37 Million
22 Apr, 2025 63.0 64.8 63.0 64.6 643.69 Thousand
18 Apr, 2025 63.15 64.45 63.1 64.15 1.01 Million
17 Apr, 2025 63.15 64.45 63.1 64.15 1.01 Million
16 Apr, 2025 63.15 63.5 62.6 63.5 1.46 Million
15 Apr, 2025 64.0 64.0 63.1 63.9 944.01 Thousand
14 Apr, 2025 62.9 63.95 62.65 63.25 1.95 Million
11 Apr, 2025 62.7 62.7 61.15 61.85 1.23 Million