Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 62.0 63.25 61.55 62.8 1.41 Million
09 Apr, 2025 61.0 61.95 60.2 60.95 1.96 Million
08 Apr, 2025 65.6 66.7 63.8 64.5 2.46 Million
07 Apr, 2025 64.0 67.85 63.6 65.55 2.73 Million
03 Apr, 2025 68.0 69.2 67.6 68.85 914.4 Thousand
02 Apr, 2025 68.15 69.4 68.15 69.0 548.54 Thousand
01 Apr, 2025 68.55 69.3 68.35 68.65 962.74 Thousand
31 Mar, 2025 69.6 70.15 68.35 68.6 1.4 Million
28 Mar, 2025 69.0 69.75 68.75 69.65 942.95 Thousand
27 Mar, 2025 69.5 69.55 68.75 69.0 1.53 Million