Swire Pacific Limited (0019.HK)

HKD 68.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 67.05 67.85 66.55 66.85 8.18 Million
29 May, 2025 66.65 67.6 66.25 67.05 972.75 Thousand
28 May, 2025 66.2 67.5 66.2 66.9 871.64 Thousand
27 May, 2025 66.9 67.7 66.2 66.7 1.07 Million
26 May, 2025 66.65 67.4 66.5 66.85 711.59 Thousand
23 May, 2025 67.3 67.65 66.7 67.4 624.74 Thousand
22 May, 2025 68.9 69.15 67.15 67.75 1.09 Million
21 May, 2025 68.95 69.45 68.2 68.9 907.64 Thousand
20 May, 2025 68.3 69.2 67.75 68.55 686.87 Thousand
19 May, 2025 67.8 68.2 66.55 68.1 963.54 Thousand