Swire Pacific Limited (0019.HK)
HKD 66.0
(0.76%)
HKD 66.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 63.65 | 64.45 | 63.1 | 64.1 | 960.39 Thousand |
| 08 Mar, 2024 | 63.8 | 64.55 | 62.4 | 63.65 | 986.42 Thousand |
| 07 Mar, 2024 | 61.45 | 63.55 | 60.85 | 63.45 | 3.04 Million |
| 06 Mar, 2024 | 61.65 | 62.4 | 60.4 | 61.45 | 1.99 Million |
| 05 Mar, 2024 | 61.1 | 62.75 | 61.1 | 62.55 | 1.55 Million |
| 04 Mar, 2024 | 62.5 | 62.6 | 61.4 | 61.9 | 1.78 Million |
| 03 Mar, 2024 | 62.5 | 62.6 | 61.4 | 61.9 | 1.78 Million |
| 01 Mar, 2024 | 64.6 | 65.45 | 62.75 | 62.75 | 1.59 Million |
| 29 Feb, 2024 | 64.15 | 66.4 | 64.05 | 64.9 | 2.89 Million |
| 28 Feb, 2024 | 62.6 | 64.95 | 62.0 | 64.15 | 2.28 Million |
GLTC
MYTX
4433
NCPLW
BP
2148