Swire Pacific Limited (0019.HK)

HKD 66.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 64.2 65.4 63.75 64.0 1.57 Million
03 Apr, 2024 64.65 65.05 64.15 64.45 1.67 Million
02 Apr, 2024 65.55 67.0 64.35 65.0 2.3 Million
01 Apr, 2024 65.55 67.0 64.35 65.0 2.3 Million
28 Mar, 2024 64.7 64.85 63.5 64.4 909.79 Thousand
27 Mar, 2024 64.45 65.0 63.8 64.15 828.3 Thousand
26 Mar, 2024 62.65 65.45 62.65 64.3 1.45 Million
25 Mar, 2024 63.2 64.6 63.15 63.4 815.52 Thousand
24 Mar, 2024 63.2 64.6 63.15 63.4 815.52 Thousand
22 Mar, 2024 64.4 64.4 62.25 63.15 1.2 Million