Swire Pacific Limited (0019.HK)

HKD 66.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 60.75 62.3 59.85 59.95 855.45 Thousand
15 Apr, 2024 60.3 61.7 60.3 60.75 977.88 Thousand
14 Apr, 2024 60.3 61.7 60.3 60.75 977.88 Thousand
12 Apr, 2024 61.15 61.35 60.45 60.5 1.15 Million
11 Apr, 2024 63.0 63.0 61.05 61.35 1.27 Million
10 Apr, 2024 63.0 64.25 62.9 62.9 1.29 Million
09 Apr, 2024 64.35 65.4 64.3 64.85 1.76 Million
08 Apr, 2024 64.0 65.0 63.65 64.35 1.53 Million
07 Apr, 2024 64.0 65.0 63.65 64.35 1.53 Million
05 Apr, 2024 64.2 65.4 63.75 64.0 1.57 Million