Swire Pacific Limited (0019.HK)

HKD 66.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 66.85 68.2 66.5 67.95 559.37 Thousand
08 May, 2024 68.8 68.95 66.4 66.65 1.8 Million
07 May, 2024 68.5 69.2 68.25 68.8 1.42 Million
06 May, 2024 67.7 68.8 66.5 68.5 1.03 Million
05 May, 2024 67.7 68.8 66.5 68.5 1.03 Million
03 May, 2024 67.0 68.3 66.4 67.75 1.91 Million
02 May, 2024 66.4 66.8 64.95 65.9 1.39 Million
01 May, 2024 66.4 66.8 64.95 65.9 1.39 Million
30 Apr, 2024 66.0 67.0 65.45 66.5 1.31 Million
29 Apr, 2024 65.0 66.5 65.0 65.1 1.44 Million