Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 67.55 69.05 67.55 67.95 5.34 Million
30 May, 2024 69.15 70.75 67.4 67.45 1.1 Million
29 May, 2024 68.65 70.0 68.65 68.85 1.34 Million
28 May, 2024 69.55 70.1 68.5 68.65 495.58 Thousand
27 May, 2024 68.9 69.8 68.15 68.8 356.9 Thousand
26 May, 2024 68.9 69.8 68.15 68.8 356.9 Thousand
24 May, 2024 68.9 70.25 68.4 68.85 1.43 Million
23 May, 2024 71.1 71.6 69.6 70.05 1.24 Million
22 May, 2024 68.8 72.5 68.8 71.1 1.58 Million
21 May, 2024 71.0 71.0 68.45 69.5 1.16 Million