Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 69.5 71.25 69.5 69.9 1.39 Million
24 Jun, 2024 68.6 69.75 67.4 69.5 1.07 Million
23 Jun, 2024 68.6 69.75 67.4 69.5 1.07 Million
21 Jun, 2024 68.95 68.95 67.85 67.85 3.24 Million
20 Jun, 2024 69.05 69.5 68.15 68.95 642.61 Thousand
19 Jun, 2024 68.6 69.9 68.6 69.05 622.3 Thousand
18 Jun, 2024 69.05 69.35 68.55 68.55 475.86 Thousand
17 Jun, 2024 69.8 70.2 69.0 69.05 1.17 Million
16 Jun, 2024 69.8 70.2 69.0 69.05 1.17 Million
14 Jun, 2024 69.6 71.25 69.2 70.1 1.71 Million