Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 73.0 74.0 72.6 73.4 1.44 Million
07 Jul, 2024 73.0 74.0 72.6 73.4 1.44 Million
05 Jul, 2024 73.1 73.9 72.35 73.0 1.27 Million
04 Jul, 2024 70.85 73.2 70.85 73.15 1.34 Million
03 Jul, 2024 69.35 70.8 69.35 70.65 1.42 Million
02 Jul, 2024 69.25 70.5 69.1 69.35 1.42 Million
01 Jul, 2024 69.25 70.5 69.1 69.35 1.42 Million
28 Jun, 2024 69.0 69.7 68.5 69.0 1.06 Million
27 Jun, 2024 68.8 69.7 68.0 69.1 2.01 Million
26 Jun, 2024 69.9 70.0 68.65 68.8 1.4 Million