Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 70.3 71.45 68.9 69.35 1.03 Million
18 Jul, 2024 70.4 71.1 69.9 70.5 452.12 Thousand
17 Jul, 2024 69.9 71.35 69.9 70.4 672.69 Thousand
16 Jul, 2024 71.95 71.95 69.85 69.95 547.96 Thousand
15 Jul, 2024 71.6 71.8 70.15 70.65 763.28 Thousand
14 Jul, 2024 71.6 71.8 70.15 70.65 763.28 Thousand
12 Jul, 2024 71.25 72.75 71.0 71.6 1.04 Million
11 Jul, 2024 70.0 71.05 69.85 70.7 1.04 Million
10 Jul, 2024 72.1 72.1 69.9 70.2 2.11 Million
09 Jul, 2024 73.15 73.8 72.75 73.05 1.31 Million