Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 69.0 69.35 67.25 67.45 1.12 Million
11 Aug, 2024 69.0 69.35 67.25 67.45 1.12 Million
09 Aug, 2024 69.95 71.55 68.95 69.4 879.38 Thousand
08 Aug, 2024 68.1 70.5 68.1 69.55 1.6 Million
07 Aug, 2024 68.85 70.8 68.15 70.3 1.16 Million
06 Aug, 2024 66.15 68.4 66.1 68.2 1.17 Million
05 Aug, 2024 65.25 67.15 64.6 66.15 815.67 Thousand
04 Aug, 2024 65.25 67.15 64.6 66.15 815.67 Thousand
02 Aug, 2024 66.5 67.5 65.6 66.4 1.33 Million
01 Aug, 2024 67.65 68.45 66.9 66.95 769.08 Thousand