Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 64.35 65.65 64.35 64.85 869.91 Thousand
22 Aug, 2024 64.3 64.9 63.9 64.75 1.16 Million
21 Aug, 2024 64.4 64.6 63.45 64.3 912.94 Thousand
20 Aug, 2024 64.8 65.1 64.1 64.4 743.42 Thousand
19 Aug, 2024 64.1 65.5 64.1 64.85 799.92 Thousand
18 Aug, 2024 64.1 65.5 64.1 64.85 799.92 Thousand
16 Aug, 2024 64.2 64.75 63.55 64.2 1.91 Million
15 Aug, 2024 65.6 65.65 63.5 64.2 1.82 Million
14 Aug, 2024 65.15 66.65 64.55 65.5 1.78 Million
13 Aug, 2024 66.55 67.15 64.9 65.3 2.15 Million