Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 61.95 62.8 61.25 62.25 1.09 Million
16 Sep, 2024 61.8 62.45 61.3 62.25 624.5 Thousand
15 Sep, 2024 61.8 62.45 61.3 62.25 624.5 Thousand
13 Sep, 2024 60.8 62.2 60.5 62.0 887.99 Thousand
12 Sep, 2024 61.4 61.7 60.4 60.45 1.43 Million
11 Sep, 2024 61.7 61.7 60.25 61.15 2.1 Million
10 Sep, 2024 63.2 63.7 61.3 62.2 2.24 Million
09 Sep, 2024 63.5 64.15 62.9 63.2 1.77 Million
08 Sep, 2024 63.5 64.15 62.9 63.2 1.77 Million
05 Sep, 2024 64.65 66.25 64.55 64.55 1.29 Million