Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 65.05 65.05 65.05 65.05 70.78 Thousand
27 Sep, 2024 65.5 67.7 64.55 65.05 2.83 Million
26 Sep, 2024 64.6 65.5 63.9 64.75 2.65 Million
25 Sep, 2024 64.0 66.55 63.4 65.15 1.11 Million
24 Sep, 2024 63.0 64.35 63.0 64.05 987.32 Thousand
23 Sep, 2024 63.8 63.95 63.0 63.25 777.56 Thousand
22 Sep, 2024 63.8 63.95 63.0 63.25 777.56 Thousand
20 Sep, 2024 61.8 63.75 61.8 63.5 2.19 Million
19 Sep, 2024 62.25 63.2 62.0 62.45 1.85 Million
18 Sep, 2024 62.25 63.2 62.0 62.45 1.85 Million