Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 64.7 65.4 64.3 65.1 1.05 Million
28 Oct, 2024 65.5 65.5 64.5 65.1 753.99 Thousand
25 Oct, 2024 65.15 65.45 64.55 64.9 512.05 Thousand
24 Oct, 2024 64.4 64.95 64.0 64.75 782.06 Thousand
23 Oct, 2024 64.35 65.75 64.3 64.9 1.13 Million
22 Oct, 2024 64.4 65.4 64.2 64.75 1 Million
21 Oct, 2024 64.65 65.4 64.1 64.4 1.46 Million
18 Oct, 2024 63.4 65.0 63.4 64.75 1.18 Million
17 Oct, 2024 64.05 65.5 63.2 63.55 1.83 Million
16 Oct, 2024 62.85 64.5 62.85 64.05 1.38 Million