Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 62.7 64.95 62.7 64.3 962.54 Thousand
25 Nov, 2024 63.8 65.0 62.6 62.65 4.66 Million
22 Nov, 2024 65.05 65.3 63.5 64.0 757.27 Thousand
21 Nov, 2024 64.95 65.45 64.4 64.8 396.79 Thousand
20 Nov, 2024 64.95 65.6 64.8 64.8 484.7 Thousand
19 Nov, 2024 65.05 65.8 64.4 65.55 903.93 Thousand
18 Nov, 2024 65.7 65.7 64.4 65.25 557.61 Thousand
15 Nov, 2024 63.4 65.75 63.2 64.6 893.86 Thousand
14 Nov, 2024 66.8 66.8 63.7 63.7 1.29 Million
13 Nov, 2024 66.9 67.0 64.5 66.8 906.34 Thousand